Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614C16550000 | 2024-05-30 11:08AM EDT | 2024-06-14 | 2,062.00 | 1,998.80 | 2,027.90 | 0.00 | - | 1 | 1 | 39.13% |
NDX240621C16550000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1,083.41 | 2,021.60 | 2,051.00 | 0.00 | - | - | 1 | 35.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P16550000 | 2024-05-30 11:01AM EDT | 2024-06-03 | 0.30 | 0.10 | 0.95 | 0.00 | - | 3 | 3 | 47.27% |
NDXP240607P16550000 | 2024-05-30 3:11PM EDT | 2024-06-07 | 2.24 | 0.85 | 2.10 | 0.00 | - | 6 | 35 | 33.83% |
NDXP240614P16550000 | 2024-05-29 3:38PM EDT | 2024-06-14 | 8.61 | 5.90 | 7.80 | 0.00 | - | 2 | 7 | 28.60% |
NDX240621P16550000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 23.00 | 11.10 | 13.60 | 0.00 | - | 7 | 12 | 25.58% |
NDXP240628P16550000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 22.01 | 17.50 | 20.60 | +1.81 | +8.96% | 11 | 1 | 23.91% |
NDX240719P16550000 | 2024-05-14 10:35AM EDT | 2024-07-19 | 76.59 | 39.20 | 42.60 | 0.00 | - | 1 | 22 | 21.08% |
NDX240816P16550000 | 2024-05-14 10:35AM EDT | 2024-08-16 | 126.02 | 78.70 | 84.00 | 0.00 | - | 3 | 5 | 20.00% |